Italia markets open in 3 hours 22 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0770 +0,0005 (+0,04%) Bitcoin EUR
63.514,58 -1.205,06 (-1,86%) CMC Crypto 200
1.415,36 -31,31 (-2,16%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2105.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240611C02105000 | 2024-06-07 9:30AM EDT | 2024-06-11 | 0.13 | 0.00 | 0.05 | 0.00 | - | 2 | 21 | 26.66% |
| RUTW240612C02105000 | 2024-06-10 3:44PM EDT | 2024-06-12 | 1.65 | 1.10 | 1.40 | -1.56 | -48.60% | 50 | 5 | 31.79% |
| RUTW240613C02105000 | 2024-06-10 3:37PM EDT | 2024-06-13 | 2.25 | 1.75 | 2.10 | -2.65 | -54.08% | 37 | 5 | 28.58% |
| RUTW240614C02105000 | 2024-06-10 3:24PM EDT | 2024-06-14 | 3.16 | 2.35 | 2.65 | +0.18 | +6.04% | 80 | 213 | 26.29% |
| RUTW240617C02105000 | 2024-06-10 11:15AM EDT | 2024-06-17 | 2.83 | 3.10 | 3.40 | -2.03 | -41.77% | 2 | 18 | 21.30% |
| RUT240621C02105000 | 2024-06-10 10:33AM EDT | 2024-06-21 | 4.91 | 5.30 | 5.60 | -1.14 | -18.84% | 10 | 1,286 | 19.84% |
| RUTW240626C02105000 | 2024-06-07 10:17AM EDT | 2024-06-26 | 11.00 | 7.80 | 8.30 | 0.00 | - | 30 | 58 | 18.93% |
| RUTW240628C02105000 | 2024-06-10 9:35AM EDT | 2024-06-28 | 6.82 | 9.40 | 9.90 | -6.00 | -46.80% | 5 | 14 | 19.11% |
| RUTW240705C02105000 | 2024-06-07 2:13PM EDT | 2024-07-05 | 12.52 | 12.90 | 13.50 | 0.00 | - | 3 | 8 | 18.48% |
| RUTW240712C02105000 | 2024-06-07 12:43PM EDT | 2024-07-12 | 19.62 | 17.90 | 18.50 | 0.00 | - | 2 | 2 | 18.92% |
| RUT240719C02105000 | 2024-06-07 10:40AM EDT | 2024-07-19 | 27.21 | 21.30 | 21.90 | 0.00 | - | 1 | 36 | 18.65% |
| RUT240816C02105000 | 2024-06-10 1:37PM EDT | 2024-08-16 | 35.93 | 36.10 | 36.80 | -0.35 | -0.96% | 3 | 0 | 19.02% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240611P02105000 | 2024-06-07 11:08AM EDT | 2024-06-11 | 72.42 | 71.60 | 77.70 | 0.00 | - | 2 | 2 | 60.50% |
| RUTW240614P02105000 | 2024-05-28 3:57PM EDT | 2024-06-14 | 80.52 | 74.20 | 78.90 | +27.88 | +52.96% | 1 | 7 | 32.74% |
| RUT240621P02105000 | 2024-06-04 9:42AM EDT | 2024-06-21 | 70.47 | 75.70 | 79.40 | 0.00 | - | 1 | 698 | 20.33% |
| RUTW240628P02105000 | 2024-06-03 9:32AM EDT | 2024-06-28 | 45.30 | 79.60 | 81.50 | 0.00 | - | 1 | 1 | 17.70% |
| RUT240719P02105000 | 2024-06-07 3:40PM EDT | 2024-07-19 | 88.06 | 85.80 | 87.40 | 0.00 | - | 5 | 418 | 15.06% |
| RUT240816P02105000 | 2024-05-29 1:29PM EDT | 2024-08-16 | 89.10 | 93.50 | 94.90 | 0.00 | - | - | 1 | 14.11% |
© 2024 Yahoo. Tutti i diritti riservati.